Cap Mercato CN¥19.92T
8.28%
Volume 24o CN¥1.80T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-19 2024 | CN¥17,884,069,876,809 | CN¥17,828,128,375,480 | CN¥18,054,669,609,582 | CN¥17,828,128,375,480 | CN¥1,030 | - |
May-18 2024 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | - | - |
May-17 2024 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | - | - |
May-16 2024 | CN¥17,828,128,375,480 | CN¥17,828,128,375,480 | CN¥17,954,853,355,406 | CN¥17,951,259,822,167 | CN¥4,825 | - |
May-15 2024 | CN¥17,951,259,822,167 | CN¥17,951,259,822,167 | CN¥18,307,361,901,504 | CN¥18,307,361,901,504 | CN¥42 | - |
May-14 2024 | CN¥18,307,361,901,504 | CN¥18,307,361,901,504 | CN¥18,307,361,901,504 | CN¥18,307,361,901,504 | - | - |
May-13 2024 | CN¥18,307,361,901,504 | CN¥18,199,790,305,000 | CN¥18,307,361,901,504 | CN¥18,199,790,305,000 | CN¥131 | - |
May-12 2024 | CN¥18,199,790,305,000 | CN¥18,199,790,305,000 | CN¥18,199,790,305,000 | CN¥18,199,790,305,000 | - | - |
May-11 2024 | CN¥18,199,790,305,000 | CN¥17,982,413,714,784 | CN¥18,291,314,607,565 | CN¥18,291,314,607,565 | CN¥111 | - |
May-10 2024 | CN¥18,291,314,607,565 | CN¥18,291,314,607,565 | CN¥18,503,887,483,490 | CN¥18,503,887,483,490 | CN¥217 | - |
May-09 2024 | CN¥18,503,887,483,490 | CN¥18,165,336,488,524 | CN¥18,503,887,483,490 | CN¥18,165,336,488,524 | CN¥2 | - |
May-08 2024 | CN¥18,165,336,488,524 | CN¥18,165,336,488,524 | CN¥18,165,336,488,524 | CN¥18,165,336,488,524 | - | - |
May-07 2024 | CN¥18,165,336,488,524 | CN¥18,165,336,488,524 | CN¥18,278,024,321,713 | CN¥18,278,024,321,713 | CN¥341 | - |
May-06 2024 | CN¥18,278,024,321,713 | CN¥18,026,729,328,847 | CN¥18,382,411,921,558 | CN¥18,026,729,328,847 | CN¥1,557 | - |
May-05 2024 | CN¥18,026,729,328,847 | CN¥16,948,093,483,418 | CN¥18,026,729,328,847 | CN¥16,948,093,483,418 | CN¥25 | - |
Analisi storica e di mercato del prezzo di Pirate Coin Games (PirateCoin☠), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 982 giorni, dal giorno 12-09-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2411 CNY.