Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000092210766053087 Bs.0.000000000090943008477675 Bs.0.000000000092737390833684 Bs.0.000000000090943008477675 Bs.7,855 -
May-05 2024 Bs.0.000000000090943008477675 Bs.0.000000000085501400793569 Bs.0.000000000090943008477675 Bs.0.000000000085501400793569 Bs.126 -
May-04 2024 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 - -
May-03 2024 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 - -
May-02 2024 Bs.0.000000000085501400793569 Bs.0.000000000085501400793569 Bs.0.000000000087943010842651 Bs.0.000000000087943010842651 Bs.17 -
May-01 2024 Bs.0.000000000087943010842651 Bs.0.000000000087943010842651 Bs.0.000000000087943010842651 Bs.0.000000000087943010842651 - -
Apr-30 2024 Bs.0.000000000087943010842651 Bs.0.000000000087943010842651 Bs.0.000000000091942784102496 Bs.0.000000000091942784102496 Bs.1,906 -
Apr-29 2024 Bs.0.000000000091942784102496 Bs.0.000000000091942784102496 Bs.0.000000000093907468004631 Bs.0.000000000093907468004631 Bs.1,349 -
Apr-28 2024 Bs.0.000000000093907468004631 Bs.0.000000000092762854736121 Bs.0.000000000094286838333589 Bs.0.000000000092762854736121 Bs.248 -
Apr-27 2024 Bs.0.000000000092762854736121 Bs.0.000000000092689769060522 Bs.0.000000000096056679870999 Bs.0.000000000096056679870999 Bs.8,619 -
Apr-26 2024 Bs.0.000000000096056679870999 Bs.0.000000000096056679870999 Bs.0.000000000096056679870999 Bs.0.000000000096056679870999 - -
Apr-25 2024 Bs.0.000000000096056679870999 Bs.0.000000000095642568261667 Bs.0.000000000096056679870999 Bs.0.000000000095642568261667 Bs.67 -
Apr-24 2024 Bs.0.000000000095642568261667 Bs.0.000000000090301859123175 Bs.0.000000000095642568261667 Bs.0.000000000090301859123175 Bs.711 -
Apr-23 2024 Bs.0.000000000090301859123175 Bs.0.000000000090301859123175 Bs.0.000000000090301859123175 Bs.0.000000000090301859123175 - -
Apr-22 2024 Bs.0.000000000090301859123175 Bs.0.000000000090301859123175 Bs.0.000000000090301859123175 Bs.0.000000000090301859123175 - -

Historical and market price analysis of Pirate Coin Games (PirateCoin☠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.