Market Cap CL$2,277.77T -1.3%
Volume 24h CL$123.19T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000002364221339327298 CL$0.000000002331716897154472 CL$0.000000002377723640602928 CL$0.000000002331716897154472 CL$201,392 -
May-05 2024 CL$0.000000002331716897154472 CL$0.000000002192197776365446 CL$0.000000002331716897154472 CL$0.000000002192197776365446 CL$3,236 -
May-04 2024 CL$0.000000002192197776365446 CL$0.000000002192197776365446 CL$0.000000002192197776365446 CL$0.000000002192197776365446 - -
May-03 2024 CL$0.000000002192197776365446 CL$0.000000002192197776365446 CL$0.000000002192197776365446 CL$0.000000002192197776365446 - -
May-02 2024 CL$0.000000002192197776365446 CL$0.000000002192197776365446 CL$0.000000002254798997756804 CL$0.000000002254798997756804 CL$441 -
May-01 2024 CL$0.000000002254798997756804 CL$0.000000002254798997756804 CL$0.000000002254798997756804 CL$0.000000002254798997756804 - -
Apr-30 2024 CL$0.000000002254798997756804 CL$0.000000002254798997756804 CL$0.000000002357350464338827 CL$0.000000002357350464338827 CL$48,871 -
Apr-29 2024 CL$0.000000002357350464338827 CL$0.000000002357350464338827 CL$0.000000002407723623626814 CL$0.000000002407723623626814 CL$34,592 -
Apr-28 2024 CL$0.000000002407723623626814 CL$0.000000002378376517746254 CL$0.000000002417450420893786 CL$0.000000002378376517746254 CL$6,358 -
Apr-27 2024 CL$0.000000002378376517746254 CL$0.000000002376502650721311 CL$0.000000002462827954440829 CL$0.000000002462827954440829 CL$220,996 -
Apr-26 2024 CL$0.000000002462827954440829 CL$0.000000002462827954440829 CL$0.000000002462827954440829 CL$0.000000002462827954440829 - -
Apr-25 2024 CL$0.000000002462827954440829 CL$0.000000002452210414368754 CL$0.000000002462827954440829 CL$0.000000002452210414368754 CL$1,709 -
Apr-24 2024 CL$0.000000002452210414368754 CL$0.000000002315278263679369 CL$0.000000002452210414368754 CL$0.000000002315278263679369 CL$18,232 -
Apr-23 2024 CL$0.000000002315278263679369 CL$0.000000002315278263679369 CL$0.000000002315278263679369 CL$0.000000002315278263679369 - -
Apr-22 2024 CL$0.000000002315278263679369 CL$0.000000002315278263679369 CL$0.000000002315278263679369 CL$0.000000002315278263679369 - -

Historical and market price analysis of Pirate Coin Games (PirateCoin☠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 969 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.