Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000000276950625712703 Tk0.00000000027314297646749 Tk0.000000000278532318054551 Tk0.00000000027314297646749 Tk23,592 -
May-05 2024 Tk0.00000000027314297646749 Tk0.000000000256799368041892 Tk0.00000000027314297646749 Tk0.000000000256799368041892 Tk379 -
May-04 2024 Tk0.000000000256799368041892 Tk0.000000000256799368041892 Tk0.000000000256799368041892 Tk0.000000000256799368041892 - -
May-03 2024 Tk0.000000000256799368041892 Tk0.000000000256799368041892 Tk0.000000000256799368041892 Tk0.000000000256799368041892 - -
May-02 2024 Tk0.000000000256799368041892 Tk0.000000000256799368041892 Tk0.000000000264132627050395 Tk0.000000000264132627050395 Tk52 -
May-01 2024 Tk0.000000000264132627050395 Tk0.000000000264132627050395 Tk0.000000000264132627050395 Tk0.000000000264132627050395 - -
Apr-30 2024 Tk0.000000000264132627050395 Tk0.000000000264132627050395 Tk0.000000000276145754740769 Tk0.000000000276145754740769 Tk5,725 -
Apr-29 2024 Tk0.000000000276145754740769 Tk0.000000000276145754740769 Tk0.000000000282046588876672 Tk0.000000000282046588876672 Tk4,052 -
Apr-28 2024 Tk0.000000000282046588876672 Tk0.000000000278608797667669 Tk0.000000000283186009515704 Tk0.000000000278608797667669 Tk745 -
Apr-27 2024 Tk0.000000000278608797667669 Tk0.000000000278389288336445 Tk0.000000000288501643927806 Tk0.000000000288501643927806 Tk25,888 -
Apr-26 2024 Tk0.000000000288501643927806 Tk0.000000000288501643927806 Tk0.000000000288501643927806 Tk0.000000000288501643927806 - -
Apr-25 2024 Tk0.000000000288501643927806 Tk0.000000000287257879514729 Tk0.000000000288501643927806 Tk0.000000000287257879514729 Tk200 -
Apr-24 2024 Tk0.000000000287257879514729 Tk0.000000000271217315045244 Tk0.000000000287257879514729 Tk0.000000000271217315045244 Tk2,136 -
Apr-23 2024 Tk0.000000000271217315045244 Tk0.000000000271217315045244 Tk0.000000000271217315045244 Tk0.000000000271217315045244 - -
Apr-22 2024 Tk0.000000000271217315045244 Tk0.000000000271217315045244 Tk0.000000000271217315045244 Tk0.000000000271217315045244 - -

Historical and market price analysis of Pirate Coin Games (PirateCoin☠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 969 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.