시가총액 £2.17T
7.44%
볼륨 24시간 £252.49B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
코인
27.226
+26
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.000000000001932711877002 | £0.000000000001932711877002 | £0.000000000001943016477162 | £0.000000000001943016477162 | £93 | - |
May-19 2024 | £0.000000000001943016477162 | £0.000000000001936938707416 | £0.000000000001961551301398 | £0.000000000001936938707416 | £112 | - |
May-18 2024 | £0.000000000001936938707416 | £0.000000000001936938707416 | £0.000000000001936938707416 | £0.000000000001936938707416 | - | - |
May-17 2024 | £0.000000000001936938707416 | £0.000000000001936938707416 | £0.000000000001936938707416 | £0.000000000001936938707416 | - | - |
May-16 2024 | £0.000000000001936938707416 | £0.000000000001936938707416 | £0.000000000001950706754944 | £0.000000000001950316335183 | £524 | - |
May-15 2024 | £0.000000000001950316335183 | £0.000000000001950316335183 | £0.00000000000198900507955 | £0.00000000000198900507955 | £5 | - |
May-14 2024 | £0.00000000000198900507955 | £0.00000000000198900507955 | £0.00000000000198900507955 | £0.00000000000198900507955 | - | - |
May-13 2024 | £0.00000000000198900507955 | £0.00000000000197731795319 | £0.00000000000198900507955 | £0.00000000000197731795319 | £14 | - |
May-12 2024 | £0.00000000000197731795319 | £0.00000000000197731795319 | £0.00000000000197731795319 | £0.00000000000197731795319 | - | - |
May-11 2024 | £0.00000000000197731795319 | £0.000000000001953701052817 | £0.00000000000198726161977 | £0.00000000000198726161977 | £12 | - |
May-10 2024 | £0.00000000000198726161977 | £0.00000000000198726161977 | £0.000000000002010356620145 | £0.000000000002010356620145 | £24 | - |
May-09 2024 | £0.000000000002010356620145 | £0.000000000001973574715013 | £0.000000000002010356620145 | £0.000000000001973574715013 | £0 | - |
May-08 2024 | £0.000000000001973574715013 | £0.000000000001973574715013 | £0.000000000001973574715013 | £0.000000000001973574715013 | - | - |
May-07 2024 | £0.000000000001973574715013 | £0.000000000001973574715013 | £0.000000000001985817695396 | £0.000000000001985817695396 | £37 | - |
May-06 2024 | £0.000000000001985817695396 | £0.000000000001958515726933 | £0.000000000001997158896135 | £0.000000000001958515726933 | £169 | - |
Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 983일 동안 분석, 11-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78671 GBP.