시가총액 zł9.99T
2.57%
볼륨 24시간 zł596.35B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
코인
27.192
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00000000000964852566123 | zł0.00000000000964852566123 | zł0.000000000009717108812247 | zł0.000000000009715164003632 | zł2,611 | - |
May-15 2024 | zł0.000000000009715164003632 | zł0.000000000009715164003632 | zł0.00000000000990788530214 | zł0.00000000000990788530214 | zł23 | - |
May-14 2024 | zł0.00000000000990788530214 | zł0.00000000000990788530214 | zł0.00000000000990788530214 | zł0.00000000000990788530214 | - | - |
May-13 2024 | zł0.00000000000990788530214 | zł0.000000000009849667900547 | zł0.00000000000990788530214 | zł0.000000000009849667900547 | zł71 | - |
May-12 2024 | zł0.000000000009849667900547 | zł0.000000000009849667900547 | zł0.000000000009849667900547 | zł0.000000000009849667900547 | - | - |
May-11 2024 | zł0.000000000009849667900547 | zł0.000000000009732024389984 | zł0.000000000009899200558341 | zł0.000000000009899200558341 | zł60 | - |
May-10 2024 | zł0.000000000009899200558341 | zł0.000000000009899200558341 | zł0.000000000010014244314199 | zł0.000000000010014244314199 | zł118 | - |
May-09 2024 | zł0.000000000010014244314199 | zł0.000000000009831021606029 | zł0.000000000010014244314199 | zł0.000000000009831021606029 | zł1 | - |
May-08 2024 | zł0.000000000009831021606029 | zł0.000000000009831021606029 | zł0.000000000009831021606029 | zł0.000000000009831021606029 | - | - |
May-07 2024 | zł0.000000000009831021606029 | zł0.000000000009831021606029 | zł0.000000000009892007898439 | zł0.000000000009892007898439 | zł184 | - |
May-06 2024 | zł0.000000000009892007898439 | zł0.000000000009756007857597 | zł0.000000000009948502131294 | zł0.000000000009756007857597 | zł843 | - |
May-05 2024 | zł0.000000000009756007857597 | zł0.000000000009172253611803 | zł0.000000000009756007857597 | zł0.000000000009172253611803 | zł14 | - |
May-04 2024 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | - | - |
May-03 2024 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | - | - |
May-02 2024 | zł0.000000000009172253611803 | zł0.000000000009172253611803 | zł0.000000000009434179923927 | zł0.000000000009434179923927 | zł2 | - |
Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 979일 동안 분석, 11-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91886 PLN.