시가총액 €2.49T 6.56%
볼륨 24시간 €188.16B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
코인 27.207 +12
거래소 885
마지막 업데이트 27 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-19 2024 €0.000000000002274241375476 €0.000000000002267127531826 €0.00000000000229593582051 €0.000000000002267127531826 €131 -
May-18 2024 €0.000000000002267127531826 €0.000000000002267127531826 €0.000000000002267127531826 €0.000000000002267127531826 - -
May-17 2024 €0.000000000002267127531826 €0.000000000002267127531826 €0.000000000002267127531826 €0.000000000002267127531826 - -
May-16 2024 €0.000000000002267127531826 €0.000000000002267127531826 €0.000000000002283242610477 €0.000000000002282785636084 €614 -
May-15 2024 €0.000000000002282785636084 €0.000000000002282785636084 €0.000000000002328069628391 €0.000000000002328069628391 €5 -
May-14 2024 €0.000000000002328069628391 €0.000000000002328069628391 €0.000000000002328069628391 €0.000000000002328069628391 - -
May-13 2024 €0.000000000002328069628391 €0.00000000000231439020434 €0.000000000002328069628391 €0.00000000000231439020434 €17 -
May-12 2024 €0.00000000000231439020434 €0.00000000000231439020434 €0.00000000000231439020434 €0.00000000000231439020434 - -
May-11 2024 €0.00000000000231439020434 €0.000000000002286747344581 €0.000000000002326028962027 €0.000000000002326028962027 €14 -
May-10 2024 €0.000000000002326028962027 €0.000000000002326028962027 €0.000000000002353060953798 €0.000000000002353060953798 €28 -
May-09 2024 €0.000000000002353060953798 €0.00000000000231000885851 €0.000000000002353060953798 €0.00000000000231000885851 €0 -
May-08 2024 €0.00000000000231000885851 €0.00000000000231000885851 €0.00000000000231000885851 €0.00000000000231000885851 - -
May-07 2024 €0.00000000000231000885851 €0.00000000000231000885851 €0.000000000002324338892698 €0.000000000002324338892698 €43 -
May-06 2024 €0.000000000002324338892698 €0.000000000002292382773416 €0.000000000002337613421387 €0.000000000002292382773416 €198 -
May-05 2024 €0.000000000002292382773416 €0.000000000002155217224096 €0.000000000002292382773416 €0.000000000002155217224096 €3 -

Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 982일 동안 분석, 11-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92082 EUR.