時価総額 €2.54T
8.58%
ボリューム24h €207.31B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.000000000002274414261487 | €0.000000000002267299877048 | €0.000000000002296110355715 | €0.000000000002267299877048 | €131 | - |
May-18 2024 | €0.000000000002267299877048 | €0.000000000002267299877048 | €0.000000000002267299877048 | €0.000000000002267299877048 | - | - |
May-17 2024 | €0.000000000002267299877048 | €0.000000000002267299877048 | €0.000000000002267299877048 | €0.000000000002267299877048 | - | - |
May-16 2024 | €0.000000000002267299877048 | €0.000000000002267299877048 | €0.000000000002283416180754 | €0.000000000002282959171622 | €614 | - |
May-15 2024 | €0.000000000002282959171622 | €0.000000000002282959171622 | €0.000000000002328246606382 | €0.000000000002328246606382 | €5 | - |
May-14 2024 | €0.000000000002328246606382 | €0.000000000002328246606382 | €0.000000000002328246606382 | €0.000000000002328246606382 | - | - |
May-13 2024 | €0.000000000002328246606382 | €0.000000000002314566142433 | €0.000000000002328246606382 | €0.000000000002314566142433 | €17 | - |
May-12 2024 | €0.000000000002314566142433 | €0.000000000002314566142433 | €0.000000000002314566142433 | €0.000000000002314566142433 | - | - |
May-11 2024 | €0.000000000002314566142433 | €0.000000000002286921181285 | €0.000000000002326205784889 | €0.000000000002326205784889 | €14 | - |
May-10 2024 | €0.000000000002326205784889 | €0.000000000002326205784889 | €0.00000000000235323983161 | €0.00000000000235323983161 | €28 | - |
May-09 2024 | €0.00000000000235323983161 | €0.000000000002310184463536 | €0.00000000000235323983161 | €0.000000000002310184463536 | €0 | - |
May-08 2024 | €0.000000000002310184463536 | €0.000000000002310184463536 | €0.000000000002310184463536 | €0.000000000002310184463536 | - | - |
May-07 2024 | €0.000000000002310184463536 | €0.000000000002310184463536 | €0.000000000002324515587082 | €0.000000000002324515587082 | €43 | - |
May-06 2024 | €0.000000000002324515587082 | €0.000000000002292557038522 | €0.00000000000233779112489 | €0.000000000002292557038522 | €198 | - |
May-05 2024 | €0.000000000002292557038522 | €0.000000000002155381061985 | €0.000000000002292557038522 | €0.000000000002155381061985 | €3 | - |
Pirate Coin Games(PirateCoin☠)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.