時価総額 €2.54T 8.58%
ボリューム24h €207.31B 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
硬貨 27.207 +12
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2024 €0.000000000002274414261487 €0.000000000002267299877048 €0.000000000002296110355715 €0.000000000002267299877048 €131 -
May-18 2024 €0.000000000002267299877048 €0.000000000002267299877048 €0.000000000002267299877048 €0.000000000002267299877048 - -
May-17 2024 €0.000000000002267299877048 €0.000000000002267299877048 €0.000000000002267299877048 €0.000000000002267299877048 - -
May-16 2024 €0.000000000002267299877048 €0.000000000002267299877048 €0.000000000002283416180754 €0.000000000002282959171622 €614 -
May-15 2024 €0.000000000002282959171622 €0.000000000002282959171622 €0.000000000002328246606382 €0.000000000002328246606382 €5 -
May-14 2024 €0.000000000002328246606382 €0.000000000002328246606382 €0.000000000002328246606382 €0.000000000002328246606382 - -
May-13 2024 €0.000000000002328246606382 €0.000000000002314566142433 €0.000000000002328246606382 €0.000000000002314566142433 €17 -
May-12 2024 €0.000000000002314566142433 €0.000000000002314566142433 €0.000000000002314566142433 €0.000000000002314566142433 - -
May-11 2024 €0.000000000002314566142433 €0.000000000002286921181285 €0.000000000002326205784889 €0.000000000002326205784889 €14 -
May-10 2024 €0.000000000002326205784889 €0.000000000002326205784889 €0.00000000000235323983161 €0.00000000000235323983161 €28 -
May-09 2024 €0.00000000000235323983161 €0.000000000002310184463536 €0.00000000000235323983161 €0.000000000002310184463536 €0 -
May-08 2024 €0.000000000002310184463536 €0.000000000002310184463536 €0.000000000002310184463536 €0.000000000002310184463536 - -
May-07 2024 €0.000000000002310184463536 €0.000000000002310184463536 €0.000000000002324515587082 €0.000000000002324515587082 €43 -
May-06 2024 €0.000000000002324515587082 €0.000000000002292557038522 €0.00000000000233779112489 €0.000000000002292557038522 €198 -
May-05 2024 €0.000000000002292557038522 €0.000000000002155381061985 €0.000000000002292557038522 €0.000000000002155381061985 €3 -

Pirate Coin Games(PirateCoin☠)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、11-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.