Cap Mercado €2.21T
-3.31%
Volumen 24h €142.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €2,352,014,700,651 | €2,352,014,700,651 | €2,402,273,842,411 | €2,402,273,842,411 | €35 | - |
Apr-28 2024 | €2,402,273,842,411 | €2,372,993,162,471 | €2,411,978,623,481 | €2,372,993,162,471 | €6 | - |
Apr-27 2024 | €2,372,993,162,471 | €2,371,123,536,865 | €2,457,253,446,888 | €2,457,253,446,888 | €220 | - |
Apr-26 2024 | €2,457,253,446,888 | €2,457,253,446,888 | €2,457,253,446,888 | €2,457,253,446,888 | - | - |
Apr-25 2024 | €2,457,253,446,888 | €2,446,659,939,172 | €2,457,253,446,888 | €2,446,659,939,172 | €2 | - |
Apr-24 2024 | €2,446,659,939,172 | €2,310,037,728,650 | €2,446,659,939,172 | €2,310,037,728,650 | €18 | - |
Apr-23 2024 | €2,310,037,728,650 | €2,310,037,728,650 | €2,310,037,728,650 | €2,310,037,728,650 | - | - |
Apr-22 2024 | €2,310,037,728,650 | €2,310,037,728,650 | €2,310,037,728,650 | €2,310,037,728,650 | - | - |
Apr-21 2024 | €2,310,037,728,650 | €2,238,825,453,718 | €2,310,037,728,650 | €2,238,825,453,718 | €55 | - |
Apr-20 2024 | €2,238,825,453,718 | €2,238,825,453,718 | €2,238,825,453,718 | €2,238,825,453,718 | - | - |
Apr-19 2024 | €2,238,825,453,718 | €2,152,821,356,483 | €2,238,825,453,718 | €2,152,821,356,483 | €3 | - |
Apr-18 2024 | €2,152,821,356,483 | €2,152,821,356,483 | €2,152,821,356,483 | €2,152,821,356,483 | - | - |
Apr-17 2024 | €2,152,821,356,483 | €2,152,821,356,483 | €2,162,442,450,623 | €2,162,442,450,623 | €230 | - |
Apr-16 2024 | €2,162,442,450,623 | €2,162,442,450,623 | €2,353,877,893,210 | €2,353,877,893,210 | €183 | - |
Apr-15 2024 | €2,353,877,893,210 | €2,270,770,154,162 | €2,353,877,893,210 | €2,270,770,154,162 | €4 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.