Cap Mercado ₱136.43T
-2.86%
Volumen 24h ₱8.79T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-29 2024 | ₱145,193,177,154,852 | ₱145,193,177,154,852 | ₱148,295,744,698,793 | ₱148,295,744,698,793 | ₱2,131 | - |
Apr-28 2024 | ₱148,295,744,698,793 | ₱146,488,207,123,215 | ₱148,894,834,490,530 | ₱146,488,207,123,215 | ₱392 | - |
Apr-27 2024 | ₱146,488,207,123,215 | ₱146,372,792,503,695 | ₱151,689,713,048,816 | ₱151,689,713,048,816 | ₱13,612 | - |
Apr-26 2024 | ₱151,689,713,048,816 | ₱151,689,713,048,816 | ₱151,689,713,048,816 | ₱151,689,713,048,816 | - | - |
Apr-25 2024 | ₱151,689,713,048,816 | ₱151,035,760,910,619 | ₱151,689,713,048,816 | ₱151,035,760,910,619 | ₱105 | - |
Apr-24 2024 | ₱151,035,760,910,619 | ₱142,601,879,604,466 | ₱151,035,760,910,619 | ₱142,601,879,604,466 | ₱1,123 | - |
Apr-23 2024 | ₱142,601,879,604,466 | ₱142,601,879,604,466 | ₱142,601,879,604,466 | ₱142,601,879,604,466 | - | - |
Apr-22 2024 | ₱142,601,879,604,466 | ₱142,601,879,604,466 | ₱142,601,879,604,466 | ₱142,601,879,604,466 | - | - |
Apr-21 2024 | ₱142,601,879,604,466 | ₱138,205,845,665,177 | ₱142,601,879,604,466 | ₱138,205,845,665,177 | ₱3,372 | - |
Apr-20 2024 | ₱138,205,845,665,177 | ₱138,205,845,665,177 | ₱138,205,845,665,177 | ₱138,205,845,665,177 | - | - |
Apr-19 2024 | ₱138,205,845,665,177 | ₱132,896,691,720,510 | ₱138,205,845,665,177 | ₱132,896,691,720,510 | ₱165 | - |
Apr-18 2024 | ₱132,896,691,720,510 | ₱132,896,691,720,510 | ₱132,896,691,720,510 | ₱132,896,691,720,510 | - | - |
Apr-17 2024 | ₱132,896,691,720,510 | ₱132,896,691,720,510 | ₱133,490,615,400,301 | ₱133,490,615,400,301 | ₱14,174 | - |
Apr-16 2024 | ₱133,490,615,400,301 | ₱133,490,615,400,301 | ₱145,308,194,653,296 | ₱145,308,194,653,296 | ₱11,283 | - |
Apr-15 2024 | ₱145,308,194,653,296 | ₱140,177,836,975,222 | ₱145,308,194,653,296 | ₱140,177,836,975,222 | ₱245 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.688 PHP.