Cap Mercado HK$18.46T -2.82%
Volumen 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Monedas 26.898 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Pirate Coin Games PirateCoin☠

Precios Históricos de Pirate Coin Games (PirateCoin☠), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-29 2024 HK$19,683,254,710,422 HK$19,683,254,710,422 HK$20,103,857,306,359 HK$20,103,857,306,359 HK$289 -
Apr-28 2024 HK$20,103,857,306,359 HK$19,858,816,711,505 HK$20,185,073,498,443 HK$19,858,816,711,505 HK$53 -
Apr-27 2024 HK$19,858,816,711,505 HK$19,843,170,416,012 HK$20,563,963,936,861 HK$20,563,963,936,861 HK$1,845 -
Apr-26 2024 HK$20,563,963,936,861 HK$20,563,963,936,861 HK$20,563,963,936,861 HK$20,563,963,936,861 - -
Apr-25 2024 HK$20,563,963,936,861 HK$20,475,310,277,255 HK$20,563,963,936,861 HK$20,475,310,277,255 HK$14 -
Apr-24 2024 HK$20,475,310,277,255 HK$19,331,962,929,952 HK$20,475,310,277,255 HK$19,331,962,929,952 HK$152 -
Apr-23 2024 HK$19,331,962,929,952 HK$19,331,962,929,952 HK$19,331,962,929,952 HK$19,331,962,929,952 - -
Apr-22 2024 HK$19,331,962,929,952 HK$19,331,962,929,952 HK$19,331,962,929,952 HK$19,331,962,929,952 - -
Apr-21 2024 HK$19,331,962,929,952 HK$18,736,010,300,233 HK$19,331,962,929,952 HK$18,736,010,300,233 HK$457 -
Apr-20 2024 HK$18,736,010,300,233 HK$18,736,010,300,233 HK$18,736,010,300,233 HK$18,736,010,300,233 - -
Apr-19 2024 HK$18,736,010,300,233 HK$18,016,269,666,152 HK$18,736,010,300,233 HK$18,016,269,666,152 HK$22 -
Apr-18 2024 HK$18,016,269,666,152 HK$18,016,269,666,152 HK$18,016,269,666,152 HK$18,016,269,666,152 - -
Apr-17 2024 HK$18,016,269,666,152 HK$18,016,269,666,152 HK$18,096,785,509,231 HK$18,096,785,509,231 HK$1,922 -
Apr-16 2024 HK$18,096,785,509,231 HK$18,096,785,509,231 HK$19,698,847,169,808 HK$19,698,847,169,808 HK$1,530 -
Apr-15 2024 HK$19,698,847,169,808 HK$19,003,345,226,040 HK$19,698,847,169,808 HK$19,003,345,226,040 HK$33 -

Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 11-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.