Cap Mercado ₹193.32T
-5.85%
Volumen 24h ₹14.03T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹210,105,259,275,317 | ₹210,105,259,275,317 | ₹214,594,903,837,221 | ₹214,594,903,837,221 | ₹3,083 | - |
Apr-28 2024 | ₹214,594,903,837,221 | ₹211,979,263,361,487 | ₹215,461,831,047,498 | ₹211,979,263,361,487 | ₹567 | - |
Apr-27 2024 | ₹211,979,263,361,487 | ₹211,812,249,876,186 | ₹219,506,226,904,374 | ₹219,506,226,904,374 | ₹19,697 | - |
Apr-26 2024 | ₹219,506,226,904,374 | ₹219,506,226,904,374 | ₹219,506,226,904,374 | ₹219,506,226,904,374 | - | - |
Apr-25 2024 | ₹219,506,226,904,374 | ₹218,559,909,823,627 | ₹219,506,226,904,374 | ₹218,559,909,823,627 | ₹152 | - |
Apr-24 2024 | ₹218,559,909,823,627 | ₹206,355,460,184,533 | ₹218,559,909,823,627 | ₹206,355,460,184,533 | ₹1,625 | - |
Apr-23 2024 | ₹206,355,460,184,533 | ₹206,355,460,184,533 | ₹206,355,460,184,533 | ₹206,355,460,184,533 | - | - |
Apr-22 2024 | ₹206,355,460,184,533 | ₹206,355,460,184,533 | ₹206,355,460,184,533 | ₹206,355,460,184,533 | - | - |
Apr-21 2024 | ₹206,355,460,184,533 | ₹199,994,074,142,182 | ₹206,355,460,184,533 | ₹199,994,074,142,182 | ₹4,880 | - |
Apr-20 2024 | ₹199,994,074,142,182 | ₹199,994,074,142,182 | ₹199,994,074,142,182 | ₹199,994,074,142,182 | - | - |
Apr-19 2024 | ₹199,994,074,142,182 | ₹192,311,335,958,919 | ₹199,994,074,142,182 | ₹192,311,335,958,919 | ₹238 | - |
Apr-18 2024 | ₹192,311,335,958,919 | ₹192,311,335,958,919 | ₹192,311,335,958,919 | ₹192,311,335,958,919 | - | - |
Apr-17 2024 | ₹192,311,335,958,919 | ₹192,311,335,958,919 | ₹193,170,787,423,358 | ₹193,170,787,423,358 | ₹20,511 | - |
Apr-16 2024 | ₹193,170,787,423,358 | ₹193,170,787,423,358 | ₹210,271,698,097,066 | ₹210,271,698,097,066 | ₹16,327 | - |
Apr-15 2024 | ₹210,271,698,097,066 | ₹202,847,691,327,264 | ₹210,271,698,097,066 | ₹202,847,691,327,264 | ₹355 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4788 INR.