Cap Mercado MX$39.76T
-5.44%
Volumen 24h MX$3.05T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$43,131,167,557,595 | MX$43,131,167,557,595 | MX$44,052,818,031,941 | MX$44,052,818,031,941 | MX$633 | - |
Apr-28 2024 | MX$44,052,818,031,941 | MX$43,515,869,894,524 | MX$44,230,783,985,271 | MX$43,515,869,894,524 | MX$116 | - |
Apr-27 2024 | MX$43,515,869,894,524 | MX$43,481,584,762,187 | MX$45,061,032,195,020 | MX$45,061,032,195,020 | MX$4,043 | - |
Apr-26 2024 | MX$45,061,032,195,020 | MX$45,061,032,195,020 | MX$45,061,032,195,020 | MX$45,061,032,195,020 | - | - |
Apr-25 2024 | MX$45,061,032,195,020 | MX$44,866,768,801,933 | MX$45,061,032,195,020 | MX$44,866,768,801,933 | MX$31 | - |
Apr-24 2024 | MX$44,866,768,801,933 | MX$42,361,395,237,522 | MX$44,866,768,801,933 | MX$42,361,395,237,522 | MX$334 | - |
Apr-23 2024 | MX$42,361,395,237,522 | MX$42,361,395,237,522 | MX$42,361,395,237,522 | MX$42,361,395,237,522 | - | - |
Apr-22 2024 | MX$42,361,395,237,522 | MX$42,361,395,237,522 | MX$42,361,395,237,522 | MX$42,361,395,237,522 | - | - |
Apr-21 2024 | MX$42,361,395,237,522 | MX$41,055,506,902,135 | MX$42,361,395,237,522 | MX$41,055,506,902,135 | MX$1,002 | - |
Apr-20 2024 | MX$41,055,506,902,135 | MX$41,055,506,902,135 | MX$41,055,506,902,135 | MX$41,055,506,902,135 | - | - |
Apr-19 2024 | MX$41,055,506,902,135 | MX$39,478,366,620,038 | MX$41,055,506,902,135 | MX$39,478,366,620,038 | MX$49 | - |
Apr-18 2024 | MX$39,478,366,620,038 | MX$39,478,366,620,038 | MX$39,478,366,620,038 | MX$39,478,366,620,038 | - | - |
Apr-17 2024 | MX$39,478,366,620,038 | MX$39,478,366,620,038 | MX$39,654,797,925,224 | MX$39,654,797,925,224 | MX$4,211 | - |
Apr-16 2024 | MX$39,654,797,925,224 | MX$39,654,797,925,224 | MX$43,165,334,720,920 | MX$43,165,334,720,920 | MX$3,352 | - |
Apr-15 2024 | MX$43,165,334,720,920 | MX$41,641,307,759,189 | MX$43,165,334,720,920 | MX$41,641,307,759,189 | MX$73 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.