Cap Mercado zł9.49T
-3.57%
Volumen 24h zł612.64B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł10,162,440,146,884 | zł10,162,440,146,884 | zł10,379,596,748,763 | zł10,379,596,748,763 | zł149 | - |
Apr-28 2024 | zł10,379,596,748,763 | zł10,253,082,591,658 | zł10,421,528,568,635 | zł10,253,082,591,658 | zł27 | - |
Apr-27 2024 | zł10,253,082,591,658 | zł10,245,004,428,580 | zł10,617,149,234,998 | zł10,617,149,234,998 | zł953 | - |
Apr-26 2024 | zł10,617,149,234,998 | zł10,617,149,234,998 | zł10,617,149,234,998 | zł10,617,149,234,998 | - | - |
Apr-25 2024 | zł10,617,149,234,998 | zł10,571,377,459,812 | zł10,617,149,234,998 | zł10,571,377,459,812 | zł7 | - |
Apr-24 2024 | zł10,571,377,459,812 | zł9,981,068,633,603 | zł10,571,377,459,812 | zł9,981,068,633,603 | zł79 | - |
Apr-23 2024 | zł9,981,068,633,603 | zł9,981,068,633,603 | zł9,981,068,633,603 | zł9,981,068,633,603 | - | - |
Apr-22 2024 | zł9,981,068,633,603 | zł9,981,068,633,603 | zł9,981,068,633,603 | zł9,981,068,633,603 | - | - |
Apr-21 2024 | zł9,981,068,633,603 | zł9,673,379,025,406 | zł9,981,068,633,603 | zł9,673,379,025,406 | zł236 | - |
Apr-20 2024 | zł9,673,379,025,406 | zł9,673,379,025,406 | zł9,673,379,025,406 | zł9,673,379,025,406 | - | - |
Apr-19 2024 | zł9,673,379,025,406 | zł9,301,777,823,128 | zł9,673,379,025,406 | zł9,301,777,823,128 | zł12 | - |
Apr-18 2024 | zł9,301,777,823,128 | zł9,301,777,823,128 | zł9,301,777,823,128 | zł9,301,777,823,128 | - | - |
Apr-17 2024 | zł9,301,777,823,128 | zł9,301,777,823,128 | zł9,343,348,053,672 | zł9,343,348,053,672 | zł992 | - |
Apr-16 2024 | zł9,343,348,053,672 | zł9,343,348,053,672 | zł10,170,490,514,447 | zł10,170,490,514,447 | zł790 | - |
Apr-15 2024 | zł10,170,490,514,447 | zł9,811,403,718,103 | zł10,170,490,514,447 | zł9,811,403,718,103 | zł17 | - |
Análisis de precios históricos y de mercado de Pirate Coin Games (PirateCoin☠), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03773 PLN.