時価総額 AR$2,436.16T
7.93%
ボリューム24h AR$217.47T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.000000002195065263160825 | AR$0.000000002188199082969098 | AR$0.000000002216004431364354 | AR$0.000000002188199082969098 | AR$126,387 | - |
| May-18 2024 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | - | - |
| May-17 2024 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | - | - |
| May-16 2024 | AR$0.000000002188199082969098 | AR$0.000000002188199082969098 | AR$0.000000002203753126502039 | AR$0.000000002203312061350843 | AR$592,161 | - |
| May-15 2024 | AR$0.000000002203312061350843 | AR$0.000000002203312061350843 | AR$0.000000002247019523347784 | AR$0.000000002247019523347784 | AR$5,178 | - |
| May-14 2024 | AR$0.000000002247019523347784 | AR$0.000000002247019523347784 | AR$0.000000002247019523347784 | AR$0.000000002247019523347784 | - | - |
| May-13 2024 | AR$0.000000002247019523347784 | AR$0.000000002233816338814562 | AR$0.000000002247019523347784 | AR$0.000000002233816338814562 | AR$16,018 | - |
| May-12 2024 | AR$0.000000002233816338814562 | AR$0.000000002233816338814562 | AR$0.000000002233816338814562 | AR$0.000000002233816338814562 | - | - |
| May-11 2024 | AR$0.000000002233816338814562 | AR$0.000000002207135845755917 | AR$0.000000002245049901346974 | AR$0.000000002245049901346974 | AR$13,603 | - |
| May-10 2024 | AR$0.000000002245049901346974 | AR$0.000000002245049901346974 | AR$0.000000002271140793355694 | AR$0.000000002271140793355694 | AR$26,685 | - |
| May-09 2024 | AR$0.000000002271140793355694 | AR$0.000000002229587526455191 | AR$0.000000002271140793355694 | AR$0.000000002229587526455191 | AR$266 | - |
| May-08 2024 | AR$0.000000002229587526455191 | AR$0.000000002229587526455191 | AR$0.000000002229587526455191 | AR$0.000000002229587526455191 | - | - |
| May-07 2024 | AR$0.000000002229587526455191 | AR$0.000000002229587526455191 | AR$0.000000002243418670591712 | AR$0.000000002243418670591712 | AR$41,826 | - |
| May-06 2024 | AR$0.000000002243418670591712 | AR$0.00000000221257508110426 | AR$0.000000002256231055910221 | AR$0.00000000221257508110426 | AR$191,102 | - |
| May-05 2024 | AR$0.00000000221257508110426 | AR$0.000000002080184853812047 | AR$0.00000000221257508110426 | AR$0.000000002080184853812047 | AR$3,071 | - |
Pirate Coin Games（PirateCoin☠）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、12-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.