時価総額 R$14.07T
7.44%
ボリューム24h R$1.63T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-20 2024 | R$0.00000000001251296497353 | R$0.00000000001251296497353 | R$0.000000000012579680091497 | R$0.000000000012579680091497 | R$600 | - |
| May-19 2024 | R$0.000000000012579680091497 | R$0.000000000012540330760198 | R$0.000000000012699680185254 | R$0.000000000012540330760198 | R$724 | - |
| May-18 2024 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | - | - |
| May-17 2024 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | - | - |
| May-16 2024 | R$0.000000000012540330760198 | R$0.000000000012540330760198 | R$0.000000000012629469290636 | R$0.000000000012626941594264 | R$3,394 | - |
| May-15 2024 | R$0.000000000012626941594264 | R$0.000000000012626941594264 | R$0.000000000012877424301435 | R$0.000000000012877424301435 | R$30 | - |
| May-14 2024 | R$0.000000000012877424301435 | R$0.000000000012877424301435 | R$0.000000000012877424301435 | R$0.000000000012877424301435 | - | - |
| May-13 2024 | R$0.000000000012877424301435 | R$0.000000000012801758288035 | R$0.000000000012877424301435 | R$0.000000000012801758288035 | R$92 | - |
| May-12 2024 | R$0.000000000012801758288035 | R$0.000000000012801758288035 | R$0.000000000012801758288035 | R$0.000000000012801758288035 | - | - |
| May-11 2024 | R$0.000000000012801758288035 | R$0.000000000012648855286473 | R$0.000000000012866136612141 | R$0.000000000012866136612141 | R$78 | - |
| May-10 2024 | R$0.000000000012866136612141 | R$0.000000000012866136612141 | R$0.000000000013015660674263 | R$0.000000000013015660674263 | R$153 | - |
| May-09 2024 | R$0.000000000013015660674263 | R$0.000000000012777523424707 | R$0.000000000013015660674263 | R$0.000000000012777523424707 | R$2 | - |
| May-08 2024 | R$0.000000000012777523424707 | R$0.000000000012777523424707 | R$0.000000000012777523424707 | R$0.000000000012777523424707 | - | - |
| May-07 2024 | R$0.000000000012777523424707 | R$0.000000000012777523424707 | R$0.000000000012856788206241 | R$0.000000000012856788206241 | R$240 | - |
| May-06 2024 | R$0.000000000012856788206241 | R$0.000000000012680026952196 | R$0.00000000001293021459188 | R$0.000000000012680026952196 | R$1,095 | - |
Pirate Coin Games（PirateCoin☠）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、983日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0934 BRL.