時価総額 CA$3.76T
8.91%
ボリューム24h CA$324.19B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-19 2024 | CA$0.000000000003364732236355 | CA$0.000000000003354207329319 | CA$0.000000000003396829092626 | CA$0.000000000003354207329319 | CA$194 | - |
May-18 2024 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | - | - |
May-17 2024 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | - | - |
May-16 2024 | CA$0.000000000003354207329319 | CA$0.000000000003354207329319 | CA$0.000000000003378049532355 | CA$0.000000000003377373440324 | CA$908 | - |
May-15 2024 | CA$0.000000000003377373440324 | CA$0.000000000003377373440324 | CA$0.000000000003444370950064 | CA$0.000000000003444370950064 | CA$8 | - |
May-14 2024 | CA$0.000000000003444370950064 | CA$0.000000000003444370950064 | CA$0.000000000003444370950064 | CA$0.000000000003444370950064 | - | - |
May-13 2024 | CA$0.000000000003444370950064 | CA$0.000000000003424132289571 | CA$0.000000000003444370950064 | CA$0.000000000003424132289571 | CA$25 | - |
May-12 2024 | CA$0.000000000003424132289571 | CA$0.000000000003424132289571 | CA$0.000000000003424132289571 | CA$0.000000000003424132289571 | - | - |
May-11 2024 | CA$0.000000000003424132289571 | CA$0.000000000003383234774321 | CA$0.000000000003441351791249 | CA$0.000000000003441351791249 | CA$21 | - |
May-10 2024 | CA$0.000000000003441351791249 | CA$0.000000000003441351791249 | CA$0.000000000003481345529426 | CA$0.000000000003481345529426 | CA$41 | - |
May-09 2024 | CA$0.000000000003481345529426 | CA$0.000000000003417650103594 | CA$0.000000000003481345529426 | CA$0.000000000003417650103594 | CA$0 | - |
May-08 2024 | CA$0.000000000003417650103594 | CA$0.000000000003417650103594 | CA$0.000000000003417650103594 | CA$0.000000000003417650103594 | - | - |
May-07 2024 | CA$0.000000000003417650103594 | CA$0.000000000003417650103594 | CA$0.000000000003438851339532 | CA$0.000000000003438851339532 | CA$64 | - |
May-06 2024 | CA$0.000000000003438851339532 | CA$0.00000000000339157237176 | CA$0.00000000000345849095874 | CA$0.00000000000339157237176 | CA$293 | - |
May-05 2024 | CA$0.00000000000339157237176 | CA$0.000000000003188636416723 | CA$0.00000000000339157237176 | CA$0.000000000003188636416723 | CA$5 | - |
Pirate Coin Games(PirateCoin☠)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、12-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36235 CAD.