시가총액 R46.07T 2.05%
볼륨 24시간 R2.77T -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
코인 27.191 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-16 2024 R0.000000000044721344594576 R0.000000000044721344594576 R0.000000000045039230542929 R0.000000000045030216268694 R12,102 -
May-15 2024 R0.000000000045030216268694 R0.000000000045030216268694 R0.000000000045923488039317 R0.000000000045923488039317 R106 -
May-14 2024 R0.000000000045923488039317 R0.000000000045923488039317 R0.000000000045923488039317 R0.000000000045923488039317 - -
May-13 2024 R0.000000000045923488039317 R0.000000000045653647799527 R0.000000000045923488039317 R0.000000000045653647799527 R327 -
May-12 2024 R0.000000000045653647799527 R0.000000000045653647799527 R0.000000000045653647799527 R0.000000000045653647799527 - -
May-11 2024 R0.000000000045653647799527 R0.000000000045108364907621 R0.00000000004588323386642 R0.00000000004588323386642 R278 -
May-10 2024 R0.00000000004588323386642 R0.00000000004588323386642 R0.000000000046416466779907 R0.000000000046416466779907 R545 -
May-09 2024 R0.000000000046416466779907 R0.000000000045567221397002 R0.000000000046416466779907 R0.000000000045567221397002 R5 -
May-08 2024 R0.000000000045567221397002 R0.000000000045567221397002 R0.000000000045567221397002 R0.000000000045567221397002 - -
May-07 2024 R0.000000000045567221397002 R0.000000000045567221397002 R0.000000000045849895568599 R0.000000000045849895568599 R855 -
May-06 2024 R0.000000000045849895568599 R0.000000000045219529344274 R0.000000000046111748844824 R0.000000000045219529344274 R3,906 -
May-05 2024 R0.000000000045219529344274 R0.000000000042513802510838 R0.000000000045219529344274 R0.000000000042513802510838 R63 -
May-04 2024 R0.000000000042513802510838 R0.000000000042513802510838 R0.000000000042513802510838 R0.000000000042513802510838 - -
May-03 2024 R0.000000000042513802510838 R0.000000000042513802510838 R0.000000000042513802510838 R0.000000000042513802510838 - -
May-02 2024 R0.000000000042513802510838 R0.000000000042513802510838 R0.000000000043727842590553 R0.000000000043727842590553 R9 -

Pirate Coin Games (PirateCoin☠)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 979일 동안 분석, 11-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.16409 ZAR.