Cap Mercado CL$2,351.17T
6.75%
Volumen 24h CL$139.99T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-30 2022 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | - | - |
Aug-29 2022 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | - | - |
Aug-28 2022 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | - | - |
Aug-27 2022 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | - | - |
Aug-26 2022 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | - | - |
Aug-25 2022 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | CL$33,438,617,160,735 | - | - |
Aug-24 2022 | CL$33,438,617,160,735 | CL$33,428,779,712,539 | CL$33,438,617,160,735 | CL$33,428,779,712,539 | - | - |
Aug-23 2022 | CL$33,425,208,455,004 | CL$31,633,266,382,677 | CL$33,489,462,822,103 | CL$32,570,113,712,208 | - | - |
Aug-22 2022 | CL$32,592,671,998,589 | CL$31,855,617,211,308 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$35,100 | - |
Aug-21 2022 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | - | - |
Aug-20 2022 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | - | - |
Aug-19 2022 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | CL$37,485,860,191,989 | - | - |
Aug-18 2022 | CL$37,485,860,191,989 | CL$36,982,218,651,137 | CL$37,536,913,155,904 | CL$37,104,074,858,106 | - | - |
Aug-17 2022 | CL$37,105,083,102,317 | CL$36,911,000,802,987 | CL$39,411,446,448,003 | CL$38,049,431,014,956 | CL$37,164 | - |
Aug-16 2022 | CL$38,052,352,096,317 | CL$37,748,983,662,713 | CL$39,455,752,656,259 | CL$39,455,752,656,259 | CL$50,676 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.