Cap Mercado Bs.90.04T
2.62%
Volumen 24h Bs.4.45T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | - | - |
Aug-29 2022 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | - | - |
Aug-28 2022 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | - | - |
Aug-27 2022 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | - | - |
Aug-26 2022 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | - | - |
Aug-25 2022 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | Bs.1,293,983,538,758 | - | - |
Aug-24 2022 | Bs.1,293,983,538,758 | Bs.1,293,602,856,268 | Bs.1,293,983,538,758 | Bs.1,293,602,856,268 | - | - |
Aug-23 2022 | Bs.1,293,464,658,315 | Bs.1,224,121,373,787 | Bs.1,295,951,127,564 | Bs.1,260,374,817,430 | - | - |
Aug-22 2022 | Bs.1,261,247,761,760 | Bs.1,232,725,746,111 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,358 | - |
Aug-21 2022 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | - | - |
Aug-20 2022 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | - | - |
Aug-19 2022 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | Bs.1,450,600,836,496 | - | - |
Aug-18 2022 | Bs.1,450,600,836,496 | Bs.1,431,111,278,654 | Bs.1,452,576,447,347 | Bs.1,435,826,782,443 | - | - |
Aug-17 2022 | Bs.1,435,865,798,751 | Bs.1,428,355,341,627 | Bs.1,525,115,787,451 | Bs.1,472,409,494,561 | Bs.1,438 | - |
Aug-16 2022 | Bs.1,472,522,532,465 | Bs.1,460,782,999,177 | Bs.1,526,830,317,208 | Bs.1,526,830,317,208 | Bs.1,961 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.