Cap Mercado S$3.32T
4.8%
Volumen 24h S$195.90B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | - | - |
Aug-29 2022 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | - | - |
Aug-28 2022 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | - | - |
Aug-27 2022 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | - | - |
Aug-26 2022 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | - | - |
Aug-25 2022 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | S$47,907,126,000 | - | - |
Aug-24 2022 | S$47,907,126,000 | S$47,893,032,000 | S$47,907,126,000 | S$47,893,032,000 | - | - |
Aug-23 2022 | S$47,887,915,500 | S$45,320,620,500 | S$47,979,972,000 | S$46,662,831,000 | - | - |
Aug-22 2022 | S$46,695,150,000 | S$45,639,180,000 | S$53,705,565,000 | S$53,705,565,000 | S$50 | - |
Aug-21 2022 | S$53,705,565,000 | S$53,705,565,000 | S$53,705,565,000 | S$53,705,565,000 | - | - |
Aug-20 2022 | S$53,705,565,000 | S$53,705,565,000 | S$53,705,565,000 | S$53,705,565,000 | - | - |
Aug-19 2022 | S$53,705,565,000 | S$53,705,565,000 | S$53,705,565,000 | S$53,705,565,000 | - | - |
Aug-18 2022 | S$53,705,565,000 | S$52,984,003,500 | S$53,778,708,000 | S$53,158,585,500 | - | - |
Aug-17 2022 | S$53,160,030,000 | S$52,881,970,500 | S$56,464,330,500 | S$54,512,986,500 | S$53 | - |
Aug-16 2022 | S$54,517,171,500 | S$54,082,539,000 | S$56,527,807,500 | S$56,527,807,500 | S$73 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.