Cap Mercado ₦3,052.22T
6.06%
Volumen 24h ₦169.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-30 2022 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | - | - |
Aug-29 2022 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | - | - |
Aug-28 2022 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | - | - |
Aug-27 2022 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | - | - |
Aug-26 2022 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | - | - |
Aug-25 2022 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | ₦43,826,148,600,000 | - | - |
Aug-24 2022 | ₦43,826,148,600,000 | ₦43,813,255,199,999 | ₦43,826,148,600,000 | ₦43,813,255,199,999 | - | - |
Aug-23 2022 | ₦43,808,574,549,999 | ₦41,459,975,049,999 | ₦43,892,789,200,000 | ₦42,687,849,100,000 | - | - |
Aug-22 2022 | ₦42,717,414,999,999 | ₦41,751,398,000,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦46,004 | - |
Aug-21 2022 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | - | - |
Aug-20 2022 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | - | - |
Aug-19 2022 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | ₦49,130,646,500,000 | - | - |
Aug-18 2022 | ₦49,130,646,500,000 | ₦48,470,551,350,000 | ₦49,197,558,800,000 | ₦48,630,261,550,000 | - | - |
Aug-17 2022 | ₦48,631,582,999,999 | ₦48,377,210,049,999 | ₦51,654,406,050,000 | ₦49,869,287,650,000 | ₦48,708 | - |
Aug-16 2022 | ₦49,873,116,150,000 | ₦49,475,507,899,999 | ₦51,712,475,750,000 | ₦51,712,475,750,000 | ₦66,418 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.