Cap Mercado ₽228.96T
2.37%
Volumen 24h ₽11.21T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-30 2022 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | - | - |
Aug-29 2022 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | - | - |
Aug-28 2022 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | - | - |
Aug-27 2022 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | - | - |
Aug-26 2022 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | - | - |
Aug-25 2022 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | ₽3,283,057,601,399 | - | - |
Aug-24 2022 | ₽3,283,057,601,399 | ₽3,282,091,744,799 | ₽3,283,057,601,399 | ₽3,282,091,744,799 | - | - |
Aug-23 2022 | ₽3,281,741,112,950 | ₽3,105,805,337,449 | ₽3,288,049,710,800 | ₽3,197,786,525,900 | - | - |
Aug-22 2022 | ₽3,200,001,334,999 | ₽3,127,636,102,000 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,446 | - |
Aug-21 2022 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | - | - |
Aug-20 2022 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | - | - |
Aug-19 2022 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | ₽3,680,422,478,500 | - | - |
Aug-18 2022 | ₽3,680,422,478,500 | ₽3,630,974,136,150 | ₽3,685,434,941,200 | ₽3,642,938,175,950 | - | - |
Aug-17 2022 | ₽3,643,037,166,999 | ₽3,623,981,852,450 | ₽3,869,479,656,450 | ₽3,735,754,774,850 | ₽3,649 | - |
Aug-16 2022 | ₽3,736,041,571,350 | ₽3,706,256,367,100 | ₽3,873,829,711,750 | ₽3,873,829,711,750 | ₽4,975 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.