Cap Mercado AU$3.72T
5.12%
Volumen 24h AU$218.99B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | - | - |
Aug-29 2022 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | - | - |
Aug-28 2022 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | - | - |
Aug-27 2022 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | - | - |
Aug-26 2022 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | - | - |
Aug-25 2022 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | AU$53,727,309,507 | - | - |
Aug-24 2022 | AU$53,727,309,507 | AU$53,711,503,243 | AU$53,727,309,507 | AU$53,711,503,243 | - | - |
Aug-23 2022 | AU$53,705,765,145 | AU$50,826,572,328 | AU$53,809,005,487 | AU$52,331,846,490 | - | - |
Aug-22 2022 | AU$52,368,091,889 | AU$51,183,833,268 | AU$60,230,194,419 | AU$60,230,194,419 | AU$56 | - |
Aug-21 2022 | AU$60,230,194,419 | AU$60,230,194,419 | AU$60,230,194,419 | AU$60,230,194,419 | - | - |
Aug-20 2022 | AU$60,230,194,419 | AU$60,230,194,419 | AU$60,230,194,419 | AU$60,230,194,419 | - | - |
Aug-19 2022 | AU$60,230,194,419 | AU$60,230,194,419 | AU$60,230,194,419 | AU$60,230,194,419 | - | - |
Aug-18 2022 | AU$60,230,194,419 | AU$59,420,971,214 | AU$60,312,223,480 | AU$59,616,762,987 | - | - |
Aug-17 2022 | AU$59,618,382,978 | AU$59,306,542,338 | AU$63,324,119,274 | AU$61,135,708,659 | AU$60 | - |
Aug-16 2022 | AU$61,140,402,090 | AU$60,652,966,571 | AU$63,395,308,024 | AU$63,395,308,024 | AU$81 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.