Cap Mercado ¥379.24T
2.82%
Volumen 24h ¥18.81T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-30 2022 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | - | - |
Aug-29 2022 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | - | - |
Aug-28 2022 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | - | - |
Aug-27 2022 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | - | - |
Aug-26 2022 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | - | - |
Aug-25 2022 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | ¥5,431,780,919,400 | - | - |
Aug-24 2022 | ¥5,431,780,919,400 | ¥5,430,182,920,799 | ¥5,431,780,919,400 | ¥5,430,182,920,799 | - | - |
Aug-23 2022 | ¥5,429,602,804,449 | ¥5,138,519,093,949 | ¥5,440,040,306,800 | ¥5,290,700,908,900 | - | - |
Aug-22 2022 | ¥5,294,365,284,999 | ¥5,174,637,842,000 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥5,702 | - |
Aug-21 2022 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | - | - |
Aug-20 2022 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | - | - |
Aug-19 2022 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | ¥6,089,216,523,500 | - | - |
Aug-18 2022 | ¥6,089,216,523,500 | ¥6,007,404,811,650 | ¥6,097,509,585,200 | ¥6,027,199,177,450 | - | - |
Aug-17 2022 | ¥6,027,362,956,999 | ¥5,995,836,158,949 | ¥6,402,009,442,949 | ¥6,180,763,169,350 | ¥6,037 | - |
Aug-16 2022 | ¥6,181,237,670,850 | ¥6,131,958,394,100 | ¥6,409,206,559,250 | ¥6,409,206,559,250 | ¥8,232 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.