Cap Mercado CN¥17.81T
5.02%
Volumen 24h CN¥1.05T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-30 2022 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | - | - |
Aug-29 2022 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | - | - |
Aug-28 2022 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | - | - |
Aug-27 2022 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | - | - |
Aug-26 2022 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | - | - |
Aug-25 2022 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | CN¥256,828,328,147 | - | - |
Aug-24 2022 | CN¥256,828,328,147 | CN¥256,752,770,736 | CN¥256,828,328,147 | CN¥256,752,770,736 | - | - |
Aug-23 2022 | CN¥256,725,341,368 | CN¥242,962,167,959 | CN¥257,218,852,856 | CN¥250,157,708,738 | - | - |
Aug-22 2022 | CN¥250,330,969,699 | CN¥244,669,953,639 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥270 | - |
Aug-21 2022 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥287,913,544,870 | - | - |
Aug-20 2022 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥287,913,544,870 | - | - |
Aug-19 2022 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥287,913,544,870 | CN¥287,913,544,870 | - | - |
Aug-18 2022 | CN¥287,913,544,870 | CN¥284,045,280,393 | CN¥288,305,661,784 | CN¥284,981,208,029 | - | - |
Aug-17 2022 | CN¥284,988,951,940 | CN¥283,498,285,259 | CN¥302,703,184,539 | CN¥292,242,101,627 | CN¥285 | - |
Aug-16 2022 | CN¥292,264,537,257 | CN¥289,934,488,522 | CN¥303,043,482,385 | CN¥303,043,482,385 | CN¥389 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.