Cap Mercado CA$3.36T
4.33%
Volumen 24h CA$202.89B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | - | - |
Aug-29 2022 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | - | - |
Aug-28 2022 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | - | - |
Aug-27 2022 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | - | - |
Aug-26 2022 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | - | - |
Aug-25 2022 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | CA$48,515,723,934 | - | - |
Aug-24 2022 | CA$48,515,723,934 | CA$48,501,450,888 | CA$48,515,723,934 | CA$48,501,450,888 | - | - |
Aug-23 2022 | CA$48,496,269,389 | CA$45,896,360,234 | CA$48,589,495,348 | CA$47,255,621,779 | - | - |
Aug-22 2022 | CA$47,288,351,350 | CA$46,218,966,620 | CA$54,387,824,585 | CA$54,387,824,585 | CA$51 | - |
Aug-21 2022 | CA$54,387,824,585 | CA$54,387,824,585 | CA$54,387,824,585 | CA$54,387,824,585 | - | - |
Aug-20 2022 | CA$54,387,824,585 | CA$54,387,824,585 | CA$54,387,824,585 | CA$54,387,824,585 | - | - |
Aug-19 2022 | CA$54,387,824,585 | CA$54,387,824,585 | CA$54,387,824,585 | CA$54,387,824,585 | - | - |
Aug-18 2022 | CA$54,387,824,585 | CA$53,657,096,581 | CA$54,461,896,772 | CA$53,833,896,419 | - | - |
Aug-17 2022 | CA$53,835,359,270 | CA$53,553,767,384 | CA$57,181,636,624 | CA$55,205,503,328 | CA$54 | - |
Aug-16 2022 | CA$55,209,741,493 | CA$54,769,587,551 | CA$57,245,920,017 | CA$57,245,920,017 | CA$74 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.