Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | - | - |
Aug-29 2022 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | - | - |
Aug-28 2022 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | - | - |
Aug-27 2022 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | - | - |
Aug-26 2022 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | - | - |
Aug-25 2022 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | NZ$59,041,451,817 | - | - |
Aug-24 2022 | NZ$59,041,451,817 | NZ$59,024,082,163 | NZ$59,041,451,817 | NZ$59,024,082,163 | - | - |
Aug-23 2022 | NZ$59,017,776,512 | NZ$55,853,804,120 | NZ$59,131,228,307 | NZ$57,507,964,225 | - | - |
Aug-22 2022 | NZ$57,547,794,640 | NZ$56,246,401,567 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$62 | - |
Aug-21 2022 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$66,187,533,943 | - | - |
Aug-20 2022 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$66,187,533,943 | - | - |
Aug-19 2022 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$66,187,533,943 | NZ$66,187,533,943 | - | - |
Aug-18 2022 | NZ$66,187,533,943 | NZ$65,298,270,861 | NZ$66,277,676,460 | NZ$65,513,428,304 | - | - |
Aug-17 2022 | NZ$65,515,208,527 | NZ$65,172,523,880 | NZ$69,587,477,416 | NZ$67,182,612,162 | NZ$66 | - |
Aug-16 2022 | NZ$67,187,769,818 | NZ$66,652,122,286 | NZ$69,665,707,412 | NZ$69,665,707,412 | NZ$89 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.