Cap Mercado ₱141.35T
2.45%
Volumen 24h ₱6.95T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-30 2022 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | - | - |
Aug-29 2022 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | - | - |
Aug-28 2022 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | - | - |
Aug-27 2022 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | - | - |
Aug-26 2022 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | - | - |
Aug-25 2022 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | ₱2,024,999,084,127 | - | - |
Aug-24 2022 | ₱2,024,999,084,127 | ₱2,024,403,341,083 | ₱2,024,999,084,127 | ₱2,024,403,341,083 | - | - |
Aug-23 2022 | ₱2,024,187,070,380 | ₱1,915,669,393,413 | ₱2,028,078,231,127 | ₱1,972,403,646,960 | - | - |
Aug-22 2022 | ₱1,973,769,747,389 | ₱1,929,134,669,868 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,126 | - |
Aug-21 2022 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | - | - |
Aug-20 2022 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | - | - |
Aug-19 2022 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | ₱2,270,094,848,469 | - | - |
Aug-18 2022 | ₱2,270,094,848,469 | ₱2,239,594,973,009 | ₱2,273,186,549,440 | ₱2,246,974,426,122 | - | - |
Aug-17 2022 | ₱2,247,035,484,077 | ₱2,235,282,112,923 | ₱2,386,705,843,059 | ₱2,304,223,963,164 | ₱2,251 | - |
Aug-16 2022 | ₱2,304,400,860,045 | ₱2,286,029,263,001 | ₱2,389,388,969,299 | ₱2,389,388,969,299 | ₱3,069 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.