Cap Mercado zł9.95T
2.37%
Volumen 24h zł487.08B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | - | - |
Aug-29 2022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | - | - |
Aug-28 2022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | - | - |
Aug-27 2022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | - | - |
Aug-26 2022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | - | - |
Aug-25 2022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | zł142,665,292,022 | - | - |
Aug-24 2022 | zł142,665,292,022 | zł142,623,320,716 | zł142,665,292,022 | zł142,623,320,716 | - | - |
Aug-23 2022 | zł142,608,084,007 | zł134,962,793,599 | zł142,882,224,172 | zł138,959,836,814 | - | - |
Aug-22 2022 | zł139,056,081,360 | zł135,911,449,632 | zł159,932,785,656 | zł159,932,785,656 | zł150 | - |
Aug-21 2022 | zł159,932,785,656 | zł159,932,785,656 | zł159,932,785,656 | zł159,932,785,656 | - | - |
Aug-20 2022 | zł159,932,785,656 | zł159,932,785,656 | zł159,932,785,656 | zł159,932,785,656 | - | - |
Aug-19 2022 | zł159,932,785,656 | zł159,932,785,656 | zł159,932,785,656 | zł159,932,785,656 | - | - |
Aug-18 2022 | zł159,932,785,656 | zł157,784,007,578 | zł160,150,602,259 | zł158,303,905,015 | - | - |
Aug-17 2022 | zł158,308,206,672 | zł157,480,157,839 | zł168,148,266,703 | zł162,337,250,997 | zł159 | - |
Aug-16 2022 | zł162,349,713,741 | zł161,055,397,473 | zł168,337,298,388 | zł168,337,298,388 | zł216 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.