Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | - | - |
Aug-29 2022 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | - | - |
Aug-28 2022 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | - | - |
Aug-27 2022 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | - | - |
Aug-26 2022 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | - | - |
Aug-25 2022 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | HK$277,233,215,148 | - | - |
Aug-24 2022 | HK$277,233,215,148 | HK$277,151,654,735 | HK$277,233,215,148 | HK$277,151,654,735 | - | - |
Aug-23 2022 | HK$277,122,046,119 | HK$262,265,395,208 | HK$277,654,766,856 | HK$270,032,618,237 | - | - |
Aug-22 2022 | HK$270,219,644,699 | HK$264,108,863,639 | HK$310,788,137,370 | HK$310,788,137,370 | HK$291 | - |
Aug-21 2022 | HK$310,788,137,370 | HK$310,788,137,370 | HK$310,788,137,370 | HK$310,788,137,370 | - | - |
Aug-20 2022 | HK$310,788,137,370 | HK$310,788,137,370 | HK$310,788,137,370 | HK$310,788,137,370 | - | - |
Aug-19 2022 | HK$310,788,137,370 | HK$310,788,137,370 | HK$310,788,137,370 | HK$310,788,137,370 | - | - |
Aug-18 2022 | HK$310,788,137,370 | HK$306,612,541,143 | HK$311,211,407,784 | HK$307,622,827,779 | - | - |
Aug-17 2022 | HK$307,631,186,939 | HK$306,022,087,508 | HK$326,752,806,788 | HK$315,460,595,877 | HK$308 | - |
Aug-16 2022 | HK$315,484,814,006 | HK$312,969,644,021 | HK$327,120,141,135 | HK$327,120,141,135 | HK$420 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.