Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | - | - |
Aug-29 2022 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | - | - |
Aug-28 2022 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | - | - |
Aug-27 2022 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | - | - |
Aug-26 2022 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | - | - |
Aug-25 2022 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | MX$602,210,317,199 | - | - |
Aug-24 2022 | MX$602,210,317,199 | MX$602,033,150,399 | MX$602,210,317,199 | MX$602,033,150,399 | - | - |
Aug-23 2022 | MX$601,968,834,100 | MX$569,696,985,099 | MX$603,126,018,400 | MX$586,569,068,199 | - | - |
Aug-22 2022 | MX$586,975,330,000 | MX$573,701,395,999 | MX$675,098,843,000 | MX$675,098,843,000 | MX$632 | - |
Aug-21 2022 | MX$675,098,843,000 | MX$675,098,843,000 | MX$675,098,843,000 | MX$675,098,843,000 | - | - |
Aug-20 2022 | MX$675,098,843,000 | MX$675,098,843,000 | MX$675,098,843,000 | MX$675,098,843,000 | - | - |
Aug-19 2022 | MX$675,098,843,000 | MX$675,098,843,000 | MX$675,098,843,000 | MX$675,098,843,000 | - | - |
Aug-18 2022 | MX$675,098,843,000 | MX$666,028,547,700 | MX$676,018,277,600 | MX$668,223,108,100 | - | - |
Aug-17 2022 | MX$668,241,265,999 | MX$664,745,955,099 | MX$709,777,547,099 | MX$685,248,430,300 | MX$669 | - |
Aug-16 2022 | MX$685,301,037,299 | MX$679,837,545,799 | MX$710,575,476,500 | MX$710,575,476,500 | MX$913 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.