Cap Mercado ₨688.42T
6.09%
Volumen 24h ₨40.35T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | - | - |
Aug-29 2022 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | - | - |
Aug-28 2022 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | - | - |
Aug-27 2022 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | - | - |
Aug-26 2022 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | - | - |
Aug-25 2022 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | ₨9,883,062,660,000 | - | - |
Aug-24 2022 | ₨9,883,062,660,000 | ₨9,880,155,119,999 | ₨9,883,062,660,000 | ₨9,880,155,119,999 | - | - |
Aug-23 2022 | ₨9,879,099,605,000 | ₨9,349,476,155,000 | ₨9,898,090,520,000 | ₨9,626,369,209,999 | - | - |
Aug-22 2022 | ₨9,633,036,500,000 | ₨9,415,193,800,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨10,374 | - |
Aug-21 2022 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | - | - |
Aug-20 2022 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | - | - |
Aug-19 2022 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | ₨11,079,259,150,000 | - | - |
Aug-18 2022 | ₨11,079,259,150,000 | ₨10,930,403,685,000 | ₨11,094,348,280,000 | ₨10,966,419,305,000 | - | - |
Aug-17 2022 | ₨10,966,717,299,999 | ₨10,909,354,655,000 | ₨11,648,382,255,000 | ₨11,245,827,215,000 | ₨10,984 | - |
Aug-16 2022 | ₨11,246,690,565,000 | ₨11,157,027,490,000 | ₨11,661,477,325,000 | ₨11,661,477,325,000 | ₨14,978 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.