Cap Mercado RM11.64T
4.89%
Volumen 24h RM689.04B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-30 2022 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | - | - |
Aug-29 2022 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | - | - |
Aug-28 2022 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | - | - |
Aug-27 2022 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | - | - |
Aug-26 2022 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | - | - |
Aug-25 2022 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | RM168,207,242,400 | - | - |
Aug-24 2022 | RM168,207,242,400 | RM168,157,756,799 | RM168,207,242,400 | RM168,157,756,799 | - | - |
Aug-23 2022 | RM168,139,792,200 | RM159,125,734,200 | RM168,463,012,800 | RM163,838,384,399 | - | - |
Aug-22 2022 | RM163,951,860,000 | RM160,244,232,000 | RM188,566,206,000 | RM188,566,206,000 | RM177 | - |
Aug-21 2022 | RM188,566,206,000 | RM188,566,206,000 | RM188,566,206,000 | RM188,566,206,000 | - | - |
Aug-20 2022 | RM188,566,206,000 | RM188,566,206,000 | RM188,566,206,000 | RM188,566,206,000 | - | - |
Aug-19 2022 | RM188,566,206,000 | RM188,566,206,000 | RM188,566,206,000 | RM188,566,206,000 | - | - |
Aug-18 2022 | RM188,566,206,000 | RM186,032,723,400 | RM188,823,019,200 | RM186,645,700,200 | - | - |
Aug-17 2022 | RM186,650,772,000 | RM185,674,474,200 | RM198,252,538,200 | RM191,401,152,600 | RM187 | - |
Aug-16 2022 | RM191,415,846,600 | RM189,889,803,600 | RM198,475,413,000 | RM198,475,413,000 | RM255 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.