Cap Mercado ฿90.83T
3.35%
Volumen 24h ฿4.59T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-30 2022 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | - | - |
Aug-29 2022 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | - | - |
Aug-28 2022 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | - | - |
Aug-27 2022 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | - | - |
Aug-26 2022 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | - | - |
Aug-25 2022 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | ฿1,304,447,519,679 | - | - |
Aug-24 2022 | ฿1,304,447,519,679 | ฿1,304,063,758,747 | ฿1,304,447,519,679 | ฿1,304,063,758,747 | - | - |
Aug-23 2022 | ฿1,303,924,443,236 | ฿1,234,020,404,429 | ฿1,306,431,019,671 | ฿1,270,567,016,672 | - | - |
Aug-22 2022 | ฿1,271,447,020,190 | ฿1,242,694,357,228 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,369 | - |
Aug-21 2022 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | - | - |
Aug-20 2022 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | - | - |
Aug-19 2022 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | ฿1,462,331,325,349 | - | - |
Aug-18 2022 | ฿1,462,331,325,349 | ฿1,442,684,162,441 | ฿1,464,322,912,256 | ฿1,447,437,798,818 | - | - |
Aug-17 2022 | ฿1,447,477,130,638 | ฿1,439,905,939,139 | ฿1,537,448,851,995 | ฿1,484,316,342,212 | ฿1,450 | - |
Aug-16 2022 | ฿1,484,430,294,213 | ฿1,472,595,827,529 | ฿1,539,177,246,539 | ฿1,539,177,246,539 | ฿1,977 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.