Cap Mercado ₩3,328.04T
4.09%
Volumen 24h ₩200.72T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-30 2022 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | - | - |
Aug-29 2022 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | - | - |
Aug-28 2022 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | - | - |
Aug-27 2022 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | - | - |
Aug-26 2022 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | - | - |
Aug-25 2022 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | ₩48,121,643,464,200 | - | - |
Aug-24 2022 | ₩48,121,643,464,200 | ₩48,107,486,354,400 | ₩48,121,643,464,200 | ₩48,107,486,354,400 | - | - |
Aug-23 2022 | ₩48,102,346,943,850 | ₩45,523,556,167,350 | ₩48,194,815,652,400 | ₩46,871,776,787,700 | - | - |
Aug-22 2022 | ₩46,904,240,505,000 | ₩45,843,542,106,000 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩50,513 | - |
Aug-21 2022 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | - | - |
Aug-20 2022 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | - | - |
Aug-19 2022 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | ₩53,946,046,585,500 | - | - |
Aug-18 2022 | ₩53,946,046,585,500 | ₩53,221,254,093,450 | ₩54,019,517,103,600 | ₩53,396,617,832,850 | - | - |
Aug-17 2022 | ₩53,398,068,801,000 | ₩53,118,764,212,350 | ₩56,717,165,224,350 | ₩54,757,083,539,550 | ₩53,482 | - |
Aug-16 2022 | ₩54,761,287,279,050 | ₩54,324,708,591,300 | ₩56,780,926,460,250 | ₩56,780,926,460,250 | ₩72,928 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.