Cap Mercado R45.96T
6.44%
Volumen 24h R2.58T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-30 2022 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | - | - |
Aug-29 2022 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | - | - |
Aug-28 2022 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | - | - |
Aug-27 2022 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | - | - |
Aug-26 2022 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | - | - |
Aug-25 2022 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | R656,824,440,840 | - | - |
Aug-24 2022 | R656,824,440,840 | R656,631,206,880 | R656,824,440,840 | R656,631,206,880 | - | - |
Aug-23 2022 | R656,561,057,770 | R621,362,492,470 | R657,823,186,480 | R639,764,695,539 | - | - |
Aug-22 2022 | R640,207,801,000 | R625,730,061,200 | R736,323,187,100 | R736,323,187,100 | R689 | - |
Aug-21 2022 | R736,323,187,100 | R736,323,187,100 | R736,323,187,100 | R736,323,187,100 | - | - |
Aug-20 2022 | R736,323,187,100 | R736,323,187,100 | R736,323,187,100 | R736,323,187,100 | - | - |
Aug-19 2022 | R736,323,187,100 | R736,323,187,100 | R736,323,187,100 | R736,323,187,100 | - | - |
Aug-18 2022 | R736,323,187,100 | R726,430,311,690 | R737,326,004,720 | R728,823,895,570 | - | - |
Aug-17 2022 | R728,843,700,200 | R725,031,401,470 | R774,146,883,870 | R747,393,234,910 | R730 | - |
Aug-16 2022 | R747,450,612,810 | R741,491,640,260 | R775,017,177,050 | R775,017,177,050 | R995 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.