Cap Mercado AR$2,161.21T
5.02%
Volumen 24h AR$127.82T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-30 2022 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | - | - |
Aug-29 2022 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | - | - |
Aug-28 2022 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | - | - |
Aug-27 2022 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | - | - |
Aug-26 2022 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | - | - |
Aug-25 2022 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | AR$31,165,974,076,815 | - | - |
Aug-24 2022 | AR$31,165,974,076,815 | AR$31,156,805,227,099 | AR$31,165,974,076,815 | AR$31,156,805,227,099 | - | - |
Aug-23 2022 | AR$31,153,476,688,744 | AR$29,483,323,287,817 | AR$31,213,364,031,863 | AR$30,356,498,139,688 | - | - |
Aug-22 2022 | AR$30,377,523,260,590 | AR$29,690,562,125,708 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$32,715 | - |
Aug-21 2022 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | - | - |
Aug-20 2022 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | - | - |
Aug-19 2022 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | AR$34,938,147,752,189 | - | - |
Aug-18 2022 | AR$34,938,147,752,189 | AR$34,468,736,019,917 | AR$34,985,730,920,544 | AR$34,582,310,315,446 | - | - |
Aug-17 2022 | AR$34,583,250,034,718 | AR$34,402,358,466,127 | AR$36,732,862,259,943 | AR$35,463,415,695,376 | AR$34,638 | - |
Aug-16 2022 | AR$35,466,138,246,537 | AR$35,183,388,134,833 | AR$36,774,157,213,359 | AR$36,774,157,213,359 | AR$47,232 | - |
Análisis de precios históricos y de mercado de Krypto Pets (KPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.