Cap Marché AR$2,439.39T -0.16%
Volume 24h AR$205.43T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Monnaies 27.241 +26
Échanges 885
Dernière mise à jour 47 Secondes depuis
Krypto Pets KPETS

Prix historiques de Krypto Pets (KPETS), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-30 2022 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 - -
Aug-29 2022 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 - -
Aug-28 2022 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 - -
Aug-27 2022 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 - -
Aug-26 2022 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 - -
Aug-25 2022 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 AR$31,557,074,013,643 - -
Aug-24 2022 AR$31,557,074,013,643 AR$31,547,790,104,582 AR$31,557,074,013,643 AR$31,547,790,104,582 - -
Aug-23 2022 AR$31,544,419,796,599 AR$29,853,307,740,955 AR$31,605,058,662,390 AR$30,737,440,011,599 - -
Aug-22 2022 AR$30,758,728,975,479 AR$30,063,147,206,576 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$33,125 -
Aug-21 2022 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$35,376,584,469,908 - -
Aug-20 2022 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$35,376,584,469,908 - -
Aug-19 2022 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$35,376,584,469,908 AR$35,376,584,469,908 - -
Aug-18 2022 AR$35,376,584,469,908 AR$34,901,282,118,001 AR$35,424,764,756,585 AR$35,016,281,650,543 - -
Aug-17 2022 AR$35,017,233,162,296 AR$34,834,071,596,275 AR$37,193,820,742,227 AR$35,908,443,968,966 AR$35,073 -
Aug-16 2022 AR$35,911,200,685,258 AR$35,624,902,359,384 AR$37,235,633,903,534 AR$37,235,633,903,534 AR$47,825 -

Analyse historique et de marché du prix de Krypto Pets (KPETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 211 jours, à partir du jour 24-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.26332 ARS.