Market Cap AR$1,985.58T -4.06%
Volume 24h AR$169.59T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 24 Seconds ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 - -
Aug-29 2022 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 - -
Aug-28 2022 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 - -
Aug-27 2022 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 - -
Aug-26 2022 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 - -
Aug-25 2022 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 AR$0.00000000003109458145818 - -
Aug-24 2022 AR$0.00000000003109458145818 AR$0.00000000003108543361176 AR$0.00000000003109458145818 AR$0.00000000003108543361176 - -
Aug-23 2022 AR$0.000000000031082112698164 AR$0.000000000029415785156315 AR$0.00000000003114186285596 AR$0.000000000030286959806329 - -
Aug-22 2022 AR$0.0000000000303079367645 AR$0.000000000029622549267399 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$32,640 -
Aug-21 2022 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$0.00000000003485811412795 - -
Aug-20 2022 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$0.00000000003485811412795 - -
Aug-19 2022 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$0.00000000003485811412795 AR$0.00000000003485811412795 - -
Aug-18 2022 AR$0.00000000003485811412795 AR$0.000000000034389777688005 AR$0.00000000003490558829644 AR$0.000000000034503091816265 - -
Aug-17 2022 AR$0.000000000034504029382899 AR$0.000000000034323552186815 AR$0.000000000036648717441615 AR$0.000000000035382178827695 AR$34,559 -
Aug-16 2022 AR$0.000000000035384895142245 AR$0.00000000003510279273277 AR$0.000000000036689917799725 AR$0.000000000036689917799725 AR$47,124 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.