Market Cap Rp36,380.42T -4.82%
Volume 24h Rp3,148.39T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 39 Seconds ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2022 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 - -
Aug-29 2022 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 - -
Aug-28 2022 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 - -
Aug-27 2022 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 - -
Aug-26 2022 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 - -
Aug-25 2022 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 Rp0.00000000057571202809441 - -
Aug-24 2022 Rp0.00000000057571202809441 Rp0.000000000575542656938145 Rp0.00000000057571202809441 Rp0.000000000575542656938145 - -
Aug-23 2022 Rp0.000000000575481170665899 Rp0.000000000544629338494488 Rp0.000000000576587436867597 Rp0.000000000560759020936399 - -
Aug-22 2022 Rp0.000000000561147406518869 Rp0.000000000548457548431644 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp604,318 -
Aug-21 2022 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp0.000000000645393333469977 - -
Aug-20 2022 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp0.000000000645393333469977 - -
Aug-19 2022 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp0.000000000645393333469977 Rp0.000000000645393333469977 - -
Aug-18 2022 Rp0.000000000645393333469977 Rp0.00000000063672214675425 Rp0.000000000646272311367146 Rp0.000000000638820142724385 - -
Aug-17 2022 Rp0.000000000638837501645574 Rp0.000000000635495990433318 Rp0.000000000678546114979806 Rp0.000000000655096321482491 Rp639,847 -
Aug-16 2022 Rp0.000000000655146613684064 Rp0.000000000649923525201346 Rp0.000000000679308934114633 Rp0.000000000679308934114633 Rp872,489 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.