Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 52 Seconds ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 - -
Aug-29 2022 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 - -
Aug-28 2022 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 - -
Aug-27 2022 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 - -
Aug-26 2022 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 - -
Aug-25 2022 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 Bs.0.000000000001292691820694 - -
Aug-24 2022 Bs.0.000000000001292691820694 Bs.0.00000000000129231151822 Bs.0.000000000001292691820694 Bs.0.00000000000129231151822 - -
Aug-23 2022 Bs.0.000000000001292173458223 Bs.0.000000000001222899395575 Bs.0.000000000001294657445356 Bs.0.000000000001259116649246 - -
Aug-22 2022 Bs.0.000000000001259988722159 Bs.0.000000000001231495178591 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.1,357 -
Aug-21 2022 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 - -
Aug-20 2022 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 - -
Aug-19 2022 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 Bs.0.000000000001449152775335 - -
Aug-18 2022 Bs.0.000000000001449152775335 Bs.0.00000000000142968267293 Bs.0.000000000001451126414035 Bs.0.000000000001434393469471 - -
Aug-17 2022 Bs.0.000000000001434432446831 Bs.0.000000000001426929487015 Bs.0.000000000001523593341799 Bs.0.000000000001470939662925 Bs.1,437 -
Aug-16 2022 Bs.0.000000000001471052587989 Bs.0.000000000001459324773681 Bs.0.000000000001525306160028 Bs.0.000000000001525306160028 Bs.1,959 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.