Market Cap CHF2.11T -2.75%
Volume 24h CHF181.16B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 - -
Aug-29 2022 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 - -
Aug-28 2022 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 - -
Aug-27 2022 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 - -
Aug-26 2022 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 - -
Aug-25 2022 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 CHF0.000000000000032665917447 - -
Aug-24 2022 CHF0.000000000000032665917447 CHF0.000000000000032656307323 CHF0.000000000000032665917447 CHF0.000000000000032656307323 - -
Aug-23 2022 CHF0.00000000000003265281859 CHF0.000000000000030902284723 CHF0.000000000000032715588167 CHF0.00000000000003181748338 - -
Aug-22 2022 CHF0.00000000000003183952039 CHF0.000000000000031119497468 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF34 -
Aug-21 2022 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF0.000000000000036619636769 - -
Aug-20 2022 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF0.000000000000036619636769 - -
Aug-19 2022 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF0.000000000000036619636769 CHF0.000000000000036619636769 - -
Aug-18 2022 CHF0.000000000000036619636769 CHF0.000000000000036127633379 CHF0.00000000000003666951 CHF0.000000000000036246673732 - -
Aug-17 2022 CHF0.000000000000036247658678 CHF0.000000000000036058061233 CHF0.000000000000038500726569 CHF0.000000000000037170184594 CHF36 -
Aug-16 2022 CHF0.000000000000037173038175 CHF0.000000000000036876679981 CHF0.000000000000038544008949 CHF0.000000000000038544008949 CHF50 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.