Market Cap CL$2,206.30T -0.68%
Volume 24h CL$202.17T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
Krypto Pets KPETS

Krypto Pets (KPETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 - -
Aug-29 2022 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 - -
Aug-28 2022 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 - -
Aug-27 2022 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 - -
Aug-26 2022 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 - -
Aug-25 2022 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 CL$0.000000000034096296122756 - -
Aug-24 2022 CL$0.000000000034096296122756 CL$0.000000000034086265189204 CL$0.000000000034096296122756 CL$0.000000000034086265189204 - -
Aug-23 2022 CL$0.000000000034082623691296 CL$0.000000000032255437260733 CL$0.00000000003414814182912 CL$0.000000000033210710734393 - -
Aug-22 2022 CL$0.000000000033233712702709 CL$0.000000000032482161340252 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$35,790 -
Aug-21 2022 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$0.000000000038223141327241 - -
Aug-20 2022 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$0.000000000038223141327241 - -
Aug-19 2022 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$0.000000000038223141327241 CL$0.000000000038223141327241 - -
Aug-18 2022 CL$0.000000000038223141327241 CL$0.000000000037709594040459 CL$0.000000000038275198413431 CL$0.000000000037833846945334 - -
Aug-17 2022 CL$0.000000000037834875019941 CL$0.000000000037636975462123 CL$0.000000000040186600488227 CL$0.000000000038797796600026 CL$37,895 -
Aug-16 2022 CL$0.000000000038800775133935 CL$0.000000000038491439975224 CL$0.000000000040231778121905 CL$0.000000000040231778121905 CL$51,673 -

Historical and market price analysis of Krypto Pets (KPETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.