Cap Mercado CL$2,284.53T
3.07%
Volume 24h CL$115.38T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-30 2022 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | - | - |
Aug-29 2022 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | - | - |
Aug-28 2022 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | - | - |
Aug-27 2022 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | - | - |
Aug-26 2022 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | - | - |
Aug-25 2022 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | CL$33,033,205,413,599 | - | - |
Aug-24 2022 | CL$33,033,205,413,599 | CL$33,023,487,235,199 | CL$33,033,205,413,599 | CL$33,023,487,235,199 | - | - |
Aug-23 2022 | CL$33,019,959,275,799 | CL$31,249,742,813,799 | CL$33,083,434,619,200 | CL$32,175,231,751,600 | - | - |
Aug-22 2022 | CL$32,197,516,540,000 | CL$31,469,397,848,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$34,675 | - |
Aug-21 2022 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | - | - |
Aug-20 2022 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | - | - |
Aug-19 2022 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | CL$37,031,379,434,000 | - | - |
Aug-18 2022 | CL$37,031,379,434,000 | CL$36,533,844,072,600 | CL$37,081,813,428,800 | CL$36,654,222,887,800 | - | - |
Aug-17 2022 | CL$36,655,218,907,999 | CL$36,463,489,673,799 | CL$38,933,619,769,800 | CL$37,588,117,491,400 | CL$36,713 | - |
Aug-16 2022 | CL$37,591,003,157,400 | CL$37,291,312,780,400 | CL$38,977,388,807,000 | CL$38,977,388,807,000 | CL$50,062 | - |
Análise histórica e de mercado do preço de Krypto Pets (KPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 211 dias, a partir do dia 12-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 930.86 CLP.