Cap Mercato CL$2,424.88T
-0.58%
Volume 24o CL$214.84T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-30 2022 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | - | - |
Aug-29 2022 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | - | - |
Aug-28 2022 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | - | - |
Aug-27 2022 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | - | - |
Aug-26 2022 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | - | - |
Aug-25 2022 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | CL$31,544,409,853,601 | - | - |
Aug-24 2022 | CL$31,544,409,853,601 | CL$31,535,129,670,264 | CL$31,544,409,853,601 | CL$31,535,129,670,264 | - | - |
Aug-23 2022 | CL$31,531,760,714,818 | CL$29,841,327,318,853 | CL$31,592,375,245,644 | CL$30,725,104,778,637 | - | - |
Aug-22 2022 | CL$30,746,385,199,049 | CL$30,051,082,573,859 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$33,112 | - |
Aug-21 2022 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | - | - |
Aug-20 2022 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | - | - |
Aug-19 2022 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | CL$35,362,387,503,255 | - | - |
Aug-18 2022 | CL$35,362,387,503,255 | CL$34,887,275,894,794 | CL$35,410,548,454,716 | CL$35,002,229,276,908 | - | - |
Aug-17 2022 | CL$35,003,180,406,809 | CL$34,820,092,345,303 | CL$37,178,894,501,023 | CL$35,894,033,561,935 | CL$35,058 | - |
Aug-16 2022 | CL$35,896,789,171,930 | CL$35,610,605,740,352 | CL$37,220,690,882,302 | CL$37,220,690,882,302 | CL$47,805 | - |
Analisi storica e di mercato del prezzo di Krypto Pets (KPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 211 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.