Cap Mercato $2.25T -5.1%
Volume 24o $193.16B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Krypto Pets KPETS

Prezzo storico di Krypto Pets (KPETS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $35,486,760,000 $35,486,760,000 $35,486,760,000 $35,486,760,000 - -
Aug-29 2022 $35,486,760,000 $35,486,760,000 $35,486,760,000 $35,486,760,000 - -
Aug-28 2022 $35,486,760,000 $35,486,760,000 $35,486,760,000 $35,486,760,000 - -
Aug-27 2022 $35,486,760,000 $35,486,760,000 $35,486,760,000 $35,486,760,000 - -
Aug-26 2022 $35,486,760,000 $35,486,760,000 $35,486,760,000 $35,486,760,000 - -
Aug-25 2022 $35,486,760,000 $35,486,760,000 $35,486,760,000 $35,486,760,000 - -
Aug-24 2022 $35,486,760,000 $35,476,320,000 $35,486,760,000 $35,476,320,000 - -
Aug-23 2022 $35,472,530,000 $33,570,829,999 $35,540,720,000 $34,565,060,000 - -
Aug-22 2022 $34,589,000,000 $33,806,799,999 $39,781,900,000 $39,781,900,000 $37 -
Aug-21 2022 $39,781,900,000 $39,781,900,000 $39,781,900,000 $39,781,900,000 - -
Aug-20 2022 $39,781,900,000 $39,781,900,000 $39,781,900,000 $39,781,900,000 - -
Aug-19 2022 $39,781,900,000 $39,781,900,000 $39,781,900,000 $39,781,900,000 - -
Aug-18 2022 $39,781,900,000 $39,247,410,000 $39,836,080,000 $39,376,730,000 - -
Aug-17 2022 $39,377,800,000 $39,171,830,000 $41,825,430,000 $40,379,990,000 $39 -
Aug-16 2022 $40,383,090,000 $40,061,140,000 $41,872,450,000 $41,872,450,000 $54 -

Analisi storica e di mercato del prezzo di Krypto Pets (KPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 03-10-2023.