Рыночная кепка $2.71T
-1.85%
Объем 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
38 секунд тому назад
Krypto Pets (KPETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-29 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-28 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-27 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-26 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-25 2022 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | $0.00000000000003548676 | - | - |
| Aug-24 2022 | $0.00000000000003548676 | $0.00000000000003547632 | $0.00000000000003548676 | $0.00000000000003547632 | - | - |
| Aug-23 2022 | $0.00000000000003547253 | $0.000000000000033570829999 | $0.00000000000003554072 | $0.00000000000003456506 | - | - |
| Aug-22 2022 | $0.000000000000034589 | $0.000000000000033806799999 | $0.0000000000000397819 | $0.0000000000000397819 | $37 | - |
| Aug-21 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-20 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-19 2022 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | $0.0000000000000397819 | - | - |
| Aug-18 2022 | $0.0000000000000397819 | $0.00000000000003924741 | $0.00000000000003983608 | $0.00000000000003937673 | - | - |
| Aug-17 2022 | $0.0000000000000393778 | $0.00000000000003917183 | $0.00000000000004182543 | $0.00000000000004037999 | $39 | - |
| Aug-16 2022 | $0.00000000000004038309 | $0.00000000000004006114 | $0.00000000000004187245 | $0.00000000000004187245 | $54 | - |