Cap Mercato zł10.66T
-0.94%
Volume 24o zł948.05B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | - | - |
Aug-29 2022 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | - | - |
Aug-28 2022 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | - | - |
Aug-27 2022 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | - | - |
Aug-26 2022 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | - | - |
Aug-25 2022 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | zł139,027,189,387 | - | - |
Aug-24 2022 | zł139,027,189,387 | zł138,986,288,390 | zł139,027,189,387 | zł138,986,288,390 | - | - |
Aug-23 2022 | zł138,971,440,231 | zł131,521,112,107 | zł139,238,589,558 | zł135,416,226,863 | - | - |
Aug-22 2022 | zł135,510,017,080 | zł132,445,576,495 | zł155,854,345,268 | zł155,854,345,268 | zł146 | - |
Aug-21 2022 | zł155,854,345,268 | zł155,854,345,268 | zł155,854,345,268 | zł155,854,345,268 | - | - |
Aug-20 2022 | zł155,854,345,268 | zł155,854,345,268 | zł155,854,345,268 | zł155,854,345,268 | - | - |
Aug-19 2022 | zł155,854,345,268 | zł155,854,345,268 | zł155,854,345,268 | zł155,854,345,268 | - | - |
Aug-18 2022 | zł155,854,345,268 | zł153,760,363,105 | zł156,066,607,337 | zł154,267,002,655 | - | - |
Aug-17 2022 | zł154,271,194,615 | zł153,464,261,827 | zł163,860,323,619 | zł158,197,494,422 | zł155 | - |
Aug-16 2022 | zł158,209,639,354 | zł156,948,329,400 | zł164,044,534,814 | zł164,044,534,814 | zł211 | - |
Analisi storica e di mercato del prezzo di Krypto Pets (KPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 211 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91772 PLN.