Cap Mercado zł9.68T
0.41%
Volume 24h zł503.75B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | - | - |
Aug-29 2022 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | - | - |
Aug-28 2022 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | - | - |
Aug-27 2022 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | - | - |
Aug-26 2022 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | - | - |
Aug-25 2022 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | zł141,129,070,181 | - | - |
Aug-24 2022 | zł141,129,070,181 | zł141,087,550,823 | zł141,129,070,181 | zł141,087,550,823 | - | - |
Aug-23 2022 | zł141,072,478,183 | zł133,509,512,368 | zł141,343,666,404 | zł137,463,515,366 | - | - |
Aug-22 2022 | zł137,558,723,550 | zł134,447,953,260 | zł158,210,627,205 | zł158,210,627,205 | zł148 | - |
Aug-21 2022 | zł158,210,627,205 | zł158,210,627,205 | zł158,210,627,205 | zł158,210,627,205 | - | - |
Aug-20 2022 | zł158,210,627,205 | zł158,210,627,205 | zł158,210,627,205 | zł158,210,627,205 | - | - |
Aug-19 2022 | zł158,210,627,205 | zł158,210,627,205 | zł158,210,627,205 | zł158,210,627,205 | - | - |
Aug-18 2022 | zł158,210,627,205 | zł156,084,987,199 | zł158,426,098,356 | zł156,599,286,373 | - | - |
Aug-17 2022 | zł156,603,541,709 | zł155,784,409,318 | zł166,337,643,838 | zł160,589,201,230 | zł157 | - |
Aug-16 2022 | zł160,601,529,775 | zł159,321,150,722 | zł166,524,640,027 | zł166,524,640,027 | zł214 | - |
Análise histórica e de mercado do preço de Krypto Pets (KPETS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 211 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97695 PLN.